CRA International Inc (CRAI)
193.84
+4.46
(+2.36%)
USD |
NASDAQ |
Nov 22, 16:00
194.00
+0.16
(+0.09%)
After-Hours: 20:00
CRA International Price: 193.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 191.02 | 196.03 | 191.02 | 193.84 | 33106.00 |
| Nov 21, 2024 | 194.68 | 194.68 | 188.57 | 189.38 | 41007.00 |
| Nov 20, 2024 | 189.26 | 192.62 | 189.04 | 192.62 | 24869.00 |
| Nov 19, 2024 | 184.46 | 191.26 | 184.31 | 190.57 | 22054.00 |
| Nov 18, 2024 | 186.39 | 187.50 | 184.20 | 186.62 | 21182.00 |
| Nov 15, 2024 | 190.71 | 191.80 | 186.03 | 186.26 | 21087.00 |
| Nov 14, 2024 | 198.75 | 198.75 | 188.74 | 189.25 | 32972.00 |
| Nov 13, 2024 | 201.73 | 201.90 | 197.65 | 198.86 | 30165.00 |
| Nov 12, 2024 | 204.80 | 204.80 | 200.56 | 201.10 | 21031.00 |
| Nov 11, 2024 | 207.37 | 207.76 | 203.24 | 204.28 | 25623.00 |
| Nov 08, 2024 | 200.15 | 204.14 | 200.15 | 203.71 | 23741.00 |
| Nov 07, 2024 | 201.31 | 202.87 | 197.19 | 199.62 | 32289.00 |
| Nov 06, 2024 | 196.21 | 208.38 | 193.30 | 202.53 | 56087.00 |
| Nov 05, 2024 | 186.40 | 190.95 | 186.40 | 188.20 | 27111.00 |
| Nov 04, 2024 | 186.03 | 191.83 | 185.01 | 187.04 | 44512.00 |
| Nov 01, 2024 | 188.70 | 191.23 | 183.26 | 186.16 | 61422.00 |
| Oct 31, 2024 | 194.00 | 195.99 | 166.90 | 182.14 | 59677.00 |
| Oct 30, 2024 | 194.39 | 197.94 | 194.28 | 194.28 | 26253.00 |
| Oct 29, 2024 | 191.55 | 197.10 | 191.55 | 196.17 | 32346.00 |
| Oct 28, 2024 | 190.51 | 192.46 | 188.78 | 192.31 | 52184.00 |
| Oct 25, 2024 | 191.23 | 191.23 | 188.32 | 189.29 | 21409.00 |
| Oct 24, 2024 | 189.17 | 190.05 | 185.86 | 188.74 | 35947.00 |
| Oct 23, 2024 | 187.86 | 189.79 | 186.82 | 189.78 | 16903.00 |
| Oct 22, 2024 | 191.25 | 191.54 | 189.56 | 189.59 | 24948.00 |
| Oct 21, 2024 | 195.63 | 197.40 | 191.95 | 192.20 | 34579.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.55
Minimum
Mar 18 2020
204.28
Maximum
Nov 11 2024
94.14
Average
92.54
Median
Price Benchmarks
| DLH Holdings Corp | 8.53 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0003 |
| Broadcast Marketing Group Inc | 0.0317 |
| Meridian Holdings Inc | 0.007 |
Price Related Metrics
| PE Ratio | 31.42 |
| PS Ratio | 2.005 |
| PEG Ratio | 1.301 |
| Price to Book Value | 6.426 |
| Price to Free Cash Flow | 56.13 |
| Earnings Yield | 3.18% |
| Market Cap | 1.314B |
| PEGY Ratio | 1.256 |
| Operating PE Ratio | 20.29 |
| Normalized PE Ratio | 30.29 |